2017-09-24T04:59:01.060Z|I-OCEAN7-304-0616641|  25.14  14.843  40.186  32.646 1503.8376 05:01:27.61M
2017-09-24T04:59:06.124Z|I-OCEAN7-304-0616641|  25.14  14.843  40.186  32.646 1503.8370 05:01:32.67M
2017-09-24T04:59:11.191Z|I-OCEAN7-304-0616641|  25.17  14.843  40.205  32.663 1503.8573 05:01:37.73M
2017-09-24T04:59:16.254Z|I-OCEAN7-304-0616641|  25.18  14.843  40.211  32.668 1503.8639 05:01:42.80M
2017-09-24T04:59:21.062Z|I-OCEAN7-304-0616641|  25.08  14.843  40.210  32.668 1503.8604 05:01:47.86M
2017-09-24T04:59:26.123Z|I-OCEAN7-304-0616641|  25.17  14.843  40.178  32.639 1503.8280 05:01:52.67M
2017-09-24T04:59:31.188Z|I-OCEAN7-304-0616641|  25.15  14.843  40.178  32.639 1503.8286 05:01:57.73M
2017-09-24T04:59:36.253Z|I-OCEAN7-304-0616641|  25.15  14.843  40.162  32.624 1503.8127 05:02:02.79M
2017-09-24T04:59:41.320Z|I-OCEAN7-304-0616641|  25.13  14.843  40.186  32.646 1503.8380 05:02:07.86M
2017-09-24T04:59:46.383Z|I-OCEAN7-304-0616641|  25.24  14.843  40.195  32.654 1503.8499 05:02:12.93M
2017-09-24T04:59:51.448Z|I-OCEAN7-304-0616641|  25.16  14.844  40.155  32.617 1503.8062 05:02:18.01M
2017-09-24T04:59:56.512Z|I-OCEAN7-304-0616641|  25.12  14.844  40.192  32.651 1503.8453 05:02:23.07M