2017-09-24T04:48:03.170Z|I-OCEAN7-304-0616641|  25.00  14.856  40.230  32.675 1503.9103 04:50:29.67M
2017-09-24T04:48:08.234Z|I-OCEAN7-304-0616641|  24.91  14.856  40.195  32.643 1503.8712 04:50:34.74M
2017-09-24T04:48:13.041Z|I-OCEAN7-304-0616641|  24.96  14.856  40.283  32.723 1503.9656 04:50:39.80M
2017-09-24T04:48:18.103Z|I-OCEAN7-304-0616641|  24.94  14.856  40.232  32.677 1503.9113 04:50:44.61M
2017-09-24T04:48:23.167Z|I-OCEAN7-304-0616641|  24.99  14.856  40.224  32.670 1503.9032 04:50:49.67M
2017-09-24T04:48:28.232Z|I-OCEAN7-304-0616641|  25.00  14.855  40.228  32.673 1503.9065 04:50:54.74M
2017-09-24T04:48:33.297Z|I-OCEAN7-304-0616641|  24.97  14.855  40.229  32.674 1503.9066 04:50:59.80M
2017-09-24T04:48:38.360Z|I-OCEAN7-304-0616641|  24.97  14.855  40.196  32.644 1503.8713 04:51:04.87M
2017-09-24T04:48:43.427Z|I-OCEAN7-304-0616641|  25.00  14.855  40.195  32.644 1503.8708 04:51:09.93M
2017-09-24T04:48:48.491Z|I-OCEAN7-304-0616641|  25.00  14.855  40.153  32.606 1503.8264 04:51:15.01M
2017-09-24T04:48:53.553Z|I-OCEAN7-304-0616641|  25.00  14.855  40.162  32.614 1503.8356 04:51:20.08M
2017-09-24T04:48:58.621Z|I-OCEAN7-304-0616641|  25.01  14.855  40.177  32.628 1503.8516 04:51:25.14M