2017-09-24T04:38:02.032Z|I-OCEAN7-304-0616641| 24.85 14.879 40.165 32.597 1503.8894 04:40:28.52M 2017-09-24T04:38:07.096Z|I-OCEAN7-304-0616641| 24.86 14.878 40.430 32.837 1504.1689 04:40:33.57M 2017-09-24T04:38:11.902Z|I-OCEAN7-304-0616641| 24.86 14.878 40.345 32.760 1504.0784 04:40:38.63M 2017-09-24T04:38:16.966Z|I-OCEAN7-304-0616641| 24.83 14.878 40.229 32.656 1503.9553 04:40:43.44M 2017-09-24T04:38:22.031Z|I-OCEAN7-304-0616641| 24.83 14.877 40.280 32.702 1504.0078 04:40:48.51M 2017-09-24T04:38:27.096Z|I-OCEAN7-304-0616641| 24.82 14.877 40.191 32.621 1503.9131 04:40:53.57M 2017-09-24T04:38:32.160Z|I-OCEAN7-304-0616641| 24.90 14.877 40.190 32.621 1503.9131 04:40:58.63M 2017-09-24T04:38:37.225Z|I-OCEAN7-304-0616641| 24.73 14.877 40.243 32.669 1503.9656 04:41:03.70M 2017-09-24T04:38:42.288Z|I-OCEAN7-304-0616641| 24.83 14.877 40.243 32.669 1503.9677 04:41:08.76M 2017-09-24T04:38:47.353Z|I-OCEAN7-304-0616641| 24.83 14.877 40.243 32.669 1503.9677 04:41:13.82M 2017-09-24T04:38:52.158Z|I-OCEAN7-304-0616641| 24.83 14.877 40.233 32.660 1503.9570 04:41:18.89M 2017-09-24T04:38:57.244Z|I-OCEAN7-304-0616641| 24.83 14.876 40.215 32.644 1503.9370 04:41:23.70M