2017-09-24T04:33:04.006Z|I-OCEAN7-304-0616641|  24.75  14.884  40.225  32.647 1503.9630 04:35:30.45M
2017-09-24T04:33:09.061Z|I-OCEAN7-304-0616641|  24.79  14.884  40.254  32.673 1503.9949 04:35:35.52M
2017-09-24T04:33:14.127Z|I-OCEAN7-304-0616641|  24.79  14.884  40.225  32.646 1503.9636 04:35:40.58M
2017-09-24T04:33:19.186Z|I-OCEAN7-304-0616641|  24.77  14.884  40.201  32.625 1503.9379 04:35:45.65M
2017-09-24T04:33:24.253Z|I-OCEAN7-304-0616641|  24.76  14.884  40.209  32.633 1503.9465 04:35:50.71M
2017-09-24T04:33:29.345Z|I-OCEAN7-304-0616641|  24.76  14.884  40.209  32.632 1503.9458 04:35:55.77M
2017-09-24T04:33:34.383Z|I-OCEAN7-304-0616641|  24.74  14.884  40.181  32.607 1503.9153 04:36:00.84M
2017-09-24T04:33:39.450Z|I-OCEAN7-304-0616641|  24.74  14.883  40.220  32.643 1503.9556 04:36:05.90M
2017-09-24T04:33:44.511Z|I-OCEAN7-304-0616641|  24.80  14.883  40.196  32.621 1503.9313 04:36:10.96M
2017-09-24T04:33:49.577Z|I-OCEAN7-304-0616641|  24.79  14.883  40.195  32.621 1503.9301 04:36:16.05M
2017-09-24T04:33:54.645Z|I-OCEAN7-304-0616641|  24.79  14.883  40.226  32.649 1503.9628 04:36:21.11M
2017-09-24T04:33:59.707Z|I-OCEAN7-304-0616641|  24.85  14.883  40.205  32.630 1503.9412 04:36:26.18M