2017-09-24T04:29:01.148Z|I-OCEAN7-304-0616641|  24.73  14.887  40.165  32.590 1503.9061 04:31:27.59M
2017-09-24T04:29:06.214Z|I-OCEAN7-304-0616641|  24.73  14.887  40.227  32.646 1503.9706 04:31:32.65M
2017-09-24T04:29:11.281Z|I-OCEAN7-304-0616641|  24.70  14.887  40.227  32.646 1503.9696 04:31:37.72M
2017-09-24T04:29:16.346Z|I-OCEAN7-304-0616641|  24.71  14.886  40.199  32.621 1503.9399 04:31:42.78M
2017-09-24T04:29:21.408Z|I-OCEAN7-304-0616641|  24.71  14.886  40.224  32.644 1503.9663 04:31:47.85M
2017-09-24T04:29:26.473Z|I-OCEAN7-304-0616641|  24.72  14.886  40.277  32.692 1504.0214 04:31:52.91M
2017-09-24T04:29:31.279Z|I-OCEAN7-304-0616641|  24.68  14.886  40.298  32.712 1504.0436 04:31:57.97M
2017-09-24T04:29:36.340Z|I-OCEAN7-304-0616641|  24.74  14.886  40.277  32.692 1504.0217 04:32:02.78M
2017-09-24T04:29:41.407Z|I-OCEAN7-304-0616641|  24.74  14.886  40.286  32.701 1504.0319 04:32:07.84M
2017-09-24T04:29:46.470Z|I-OCEAN7-304-0616641|  24.69  14.886  40.259  32.676 1504.0020 04:32:12.91M
2017-09-24T04:29:51.537Z|I-OCEAN7-304-0616641|  24.74  14.886  40.259  32.676 1504.0024 04:32:17.97M
2017-09-24T04:29:56.602Z|I-OCEAN7-304-0616641|  24.69  14.885  40.234  32.653 1503.9745 04:32:23.06M