2017-09-24T04:14:02.231Z|I-OCEAN7-304-0616641|  24.48  14.889  40.284  32.696 1504.0330 04:16:28.63M
2017-09-24T04:14:07.297Z|I-OCEAN7-304-0616641|  24.48  14.890  40.221  32.639 1503.9666 04:16:33.69M
2017-09-24T04:14:12.102Z|I-OCEAN7-304-0616641|  24.53  14.890  40.221  32.638 1503.9675 04:16:38.75M
2017-09-24T04:14:17.165Z|I-OCEAN7-304-0616641|  24.54  14.890  40.231  32.648 1503.9788 04:16:43.56M
2017-09-24T04:14:22.231Z|I-OCEAN7-304-0616641|  24.56  14.890  40.233  32.649 1503.9807 04:16:48.63M
2017-09-24T04:14:27.295Z|I-OCEAN7-304-0616641|  24.49  14.890  40.279  32.692 1504.0289 04:16:53.69M
2017-09-24T04:14:32.364Z|I-OCEAN7-304-0616641|  24.54  14.889  40.269  32.682 1504.0178 04:16:58.75M
2017-09-24T04:14:37.165Z|I-OCEAN7-304-0616641|  24.48  14.892  40.232  32.647 1503.9847 04:17:03.82M
2017-09-24T04:14:42.230Z|I-OCEAN7-304-0616641|  24.46  14.893  40.238  32.651 1503.9915 04:17:08.63M
2017-09-24T04:14:47.293Z|I-OCEAN7-304-0616641|  24.56  14.893  40.238  32.652 1503.9937 04:17:13.69M
2017-09-24T04:14:52.099Z|I-OCEAN7-304-0616641|  24.52  14.893  40.262  32.673 1504.0173 04:17:18.75M
2017-09-24T04:14:57.164Z|I-OCEAN7-304-0616641|  24.50  14.892  40.199  32.616 1503.9498 04:17:23.56M