2017-09-24T03:52:02.424Z|I-OCEAN7-304-0616641|  24.21  14.896  39.926  32.367 1503.6671 03:54:28.74M
2017-09-24T03:52:07.490Z|I-OCEAN7-304-0616641|  24.13  14.896  39.884  32.328 1503.6219 03:54:33.81M
2017-09-24T03:52:12.554Z|I-OCEAN7-304-0616641|  24.27  14.897  39.841  32.290 1503.5801 03:54:38.87M
2017-09-24T03:52:17.620Z|I-OCEAN7-304-0616641|  24.13  14.897  39.842  32.290 1503.5778 03:54:43.93M
2017-09-24T03:52:22.684Z|I-OCEAN7-304-0616641|  24.25  14.897  39.814  32.265 1503.5513 03:54:49.02M
2017-09-24T03:52:27.747Z|I-OCEAN7-304-0616641|  24.19  14.897  39.814  32.265 1503.5502 03:54:54.08M
2017-09-24T03:52:32.812Z|I-OCEAN7-304-0616641|  24.19  14.896  39.757  32.214 1503.4872 03:54:59.15M
2017-09-24T03:52:37.878Z|I-OCEAN7-304-0616641|  24.23  14.895  39.767  32.224 1503.4983 03:55:04.21M
2017-09-24T03:52:42.941Z|I-OCEAN7-304-0616641|  24.15  14.895  39.849  32.298 1503.5829 03:55:09.27M
2017-09-24T03:52:48.008Z|I-OCEAN7-304-0616641|  24.26  14.895  39.840  32.290 1503.5751 03:55:14.34M
2017-09-24T03:52:53.068Z|I-OCEAN7-304-0616641|  24.21  14.895  39.824  32.275 1503.5574 03:55:19.40M
2017-09-24T03:52:58.136Z|I-OCEAN7-304-0616641|  24.21  14.895  39.842  32.291 1503.5760 03:55:24.46M