2017-09-24T03:35:01.953Z|I-OCEAN7-304-0616641| 24.04 14.905 39.878 32.316 1503.6327 03:37:28.24M 2017-09-24T03:35:07.017Z|I-OCEAN7-304-0616641| 23.92 14.905 39.903 32.339 1503.6572 03:37:33.29M 2017-09-24T03:35:12.079Z|I-OCEAN7-304-0616641| 23.98 14.905 39.867 32.306 1503.6204 03:37:38.36M 2017-09-24T03:35:17.143Z|I-OCEAN7-304-0616641| 23.97 14.905 39.867 32.306 1503.6195 03:37:43.42M 2017-09-24T03:35:22.212Z|I-OCEAN7-304-0616641| 23.96 14.904 39.915 32.350 1503.6698 03:37:48.48M 2017-09-24T03:35:27.274Z|I-OCEAN7-304-0616641| 23.96 14.904 39.937 32.370 1503.6920 03:37:53.55M 2017-09-24T03:35:32.340Z|I-OCEAN7-304-0616641| 23.96 14.903 39.872 32.312 1503.6223 03:37:58.61M 2017-09-24T03:35:37.403Z|I-OCEAN7-304-0616641| 23.99 14.903 39.872 32.312 1503.6218 03:38:03.67M 2017-09-24T03:35:42.470Z|I-OCEAN7-304-0616641| 24.00 14.903 39.916 32.352 1503.6681 03:38:08.74M 2017-09-24T03:35:47.535Z|I-OCEAN7-304-0616641| 24.00 14.903 39.923 32.358 1503.6761 03:38:13.80M 2017-09-24T03:35:52.599Z|I-OCEAN7-304-0616641| 24.00 14.903 39.909 32.345 1503.6602 03:38:18.87M 2017-09-24T03:35:57.663Z|I-OCEAN7-304-0616641| 24.00 14.903 39.929 32.364 1503.6818 03:38:23.93M