2017-09-24T03:04:01.232Z|I-OCEAN7-304-0616641|  23.60  14.915  39.874  32.305 1503.6431 03:06:27.43M
2017-09-24T03:04:06.298Z|I-OCEAN7-304-0616641|  23.61  14.914  39.811  32.248 1503.5767 03:06:32.50M
2017-09-24T03:04:11.362Z|I-OCEAN7-304-0616641|  23.56  14.914  39.832  32.268 1503.5968 03:06:37.56M
2017-09-24T03:04:16.427Z|I-OCEAN7-304-0616641|  23.64  14.913  39.810  32.248 1503.5742 03:06:42.62M
2017-09-24T03:04:21.490Z|I-OCEAN7-304-0616641|  23.63  14.913  39.775  32.217 1503.5366 03:06:47.69M
2017-09-24T03:04:26.555Z|I-OCEAN7-304-0616641|  23.62  14.913  39.872  32.304 1503.6382 03:06:52.75M
2017-09-24T03:04:31.357Z|I-OCEAN7-304-0616641|  23.62  14.913  39.806  32.245 1503.5684 03:06:57.81M
2017-09-24T03:04:36.423Z|I-OCEAN7-304-0616641|  23.62  14.913  39.807  32.245 1503.5688 03:07:02.62M
2017-09-24T03:04:41.490Z|I-OCEAN7-304-0616641|  23.63  14.913  39.806  32.245 1503.5686 03:07:07.68M
2017-09-24T03:04:46.553Z|I-OCEAN7-304-0616641|  23.54  14.913  39.811  32.249 1503.5729 03:07:12.75M
2017-09-24T03:04:51.628Z|I-OCEAN7-304-0616641|  23.71  14.913  39.846  32.280 1503.6129 03:07:17.81M
2017-09-24T03:04:56.684Z|I-OCEAN7-304-0616641|  23.56  14.913  39.846  32.281 1503.6110 03:07:22.88M