2017-09-24T02:29:03.515Z|I-OCEAN7-304-0616641|  23.23  14.921  40.324  32.707 1504.1249 02:31:29.62M
2017-09-24T02:29:08.585Z|I-OCEAN7-304-0616641|  23.22  14.921  40.324  32.706 1504.1243 02:31:34.68M
2017-09-24T02:29:13.650Z|I-OCEAN7-304-0616641|  23.14  14.921  40.313  32.697 1504.1111 02:31:39.75M
2017-09-24T02:29:18.714Z|I-OCEAN7-304-0616641|  23.25  14.920  40.263  32.651 1504.0598 02:31:44.82M
2017-09-24T02:29:23.778Z|I-OCEAN7-304-0616641|  23.23  14.921  40.285  32.671 1504.0830 02:31:49.88M
2017-09-24T02:29:28.843Z|I-OCEAN7-304-0616641|  23.26  14.920  40.314  32.698 1504.1141 02:31:54.94M
2017-09-24T02:29:33.906Z|I-OCEAN7-304-0616641|  23.28  14.920  40.323  32.705 1504.1230 02:32:00.03M
2017-09-24T02:29:38.973Z|I-OCEAN7-304-0616641|  23.15  14.920  40.324  32.707 1504.1224 02:32:05.09M
2017-09-24T02:29:44.037Z|I-OCEAN7-304-0616641|  23.21  14.920  40.270  32.658 1504.0667 02:32:10.15M
2017-09-24T02:29:49.103Z|I-OCEAN7-304-0616641|  23.19  14.920  40.321  32.704 1504.1198 02:32:15.22M
2017-09-24T02:29:53.906Z|I-OCEAN7-304-0616641|  23.24  14.920  40.276  32.664 1504.0723 02:32:20.28M
2017-09-24T02:29:58.969Z|I-OCEAN7-304-0616641|  23.19  14.920  40.276  32.664 1504.0710 02:32:25.09M