2017-09-24T01:52:04.803Z|I-OCEAN7-304-0616641|  22.82  14.926  40.365  32.739 1504.1727 01:54:30.77M
2017-09-24T01:52:09.867Z|I-OCEAN7-304-0616641|  22.76  14.926  40.338  32.715 1504.1432 01:54:35.84M
2017-09-24T01:52:14.930Z|I-OCEAN7-304-0616641|  22.87  14.926  40.330  32.707 1504.1357 01:54:40.90M
2017-09-24T01:52:19.996Z|I-OCEAN7-304-0616641|  22.78  14.925  40.289  32.671 1504.0903 01:54:45.97M
2017-09-24T01:52:25.059Z|I-OCEAN7-304-0616641|  22.79  14.925  40.265  32.649 1504.0648 01:54:51.05M
2017-09-24T01:52:30.127Z|I-OCEAN7-304-0616641|  22.79  14.925  40.265  32.650 1504.0642 01:54:56.11M
2017-09-24T01:52:35.190Z|I-OCEAN7-304-0616641|  22.74  14.925  40.241  32.628 1504.0371 01:55:01.18M
2017-09-24T01:52:40.258Z|I-OCEAN7-304-0616641|  22.82  14.924  40.233  32.621 1504.0297 01:55:06.24M
2017-09-24T01:52:45.320Z|I-OCEAN7-304-0616641|  22.70  14.927  40.162  32.555 1503.9591 01:55:11.31M
2017-09-24T01:52:50.385Z|I-OCEAN7-304-0616641|  22.84  14.927  40.163  32.555 1503.9619 01:55:16.37M
2017-09-24T01:52:55.448Z|I-OCEAN7-304-0616641|  22.80  14.926  40.176  32.567 1503.9736 01:55:21.43M