2017-09-24T01:42:03.667Z|I-OCEAN7-304-0616641|  22.72  14.938  40.258  32.633 1504.0844 01:44:29.61M
2017-09-24T01:42:08.730Z|I-OCEAN7-304-0616641|  22.77  14.938  40.487  32.840 1504.3257 01:44:34.67M
2017-09-24T01:42:13.818Z|I-OCEAN7-304-0616641|  22.67  14.937  40.453  32.809 1504.2878 01:44:39.73M
2017-09-24T01:42:18.858Z|I-OCEAN7-304-0616641|  22.74  14.937  40.368  32.733 1504.1985 01:44:44.80M
2017-09-24T01:42:23.921Z|I-OCEAN7-304-0616641|  22.74  14.937  40.369  32.733 1504.1989 01:44:49.86M
2017-09-24T01:42:28.984Z|I-OCEAN7-304-0616641|  22.72  14.937  40.350  32.716 1504.1788 01:44:54.92M
2017-09-24T01:42:34.051Z|I-OCEAN7-304-0616641|  22.72  14.937  40.350  32.716 1504.1788 01:45:00.00M
2017-09-24T01:42:38.857Z|I-OCEAN7-304-0616641|  22.72  14.937  40.344  32.711 1504.1721 01:45:05.07M
2017-09-24T01:42:43.922Z|I-OCEAN7-304-0616641|  22.72  14.937  40.330  32.698 1504.1576 01:45:09.86M
2017-09-24T01:42:48.989Z|I-OCEAN7-304-0616641|  22.75  14.937  40.328  32.697 1504.1560 01:45:14.92M
2017-09-24T01:42:54.052Z|I-OCEAN7-304-0616641|  22.64  14.937  40.372  32.737 1504.2008 01:45:20.01M
2017-09-24T01:42:59.133Z|I-OCEAN7-304-0616641|  22.64  14.936  40.367  32.732 1504.1947 01:45:25.07M