2017-09-24T01:07:03.886Z|I-OCEAN7-304-0616641|  22.46  14.958  40.437  32.778 1504.3129 01:09:29.72M
2017-09-24T01:07:08.950Z|I-OCEAN7-304-0616641|  22.44  14.957  40.467  32.806 1504.3435 01:09:34.78M
2017-09-24T01:07:14.017Z|I-OCEAN7-304-0616641|  22.44  14.957  40.489  32.825 1504.3658 01:09:39.84M
2017-09-24T01:07:19.083Z|I-OCEAN7-304-0616641|  22.36  14.957  40.500  32.835 1504.3757 01:09:44.91M
2017-09-24T01:07:24.145Z|I-OCEAN7-304-0616641|  22.47  14.958  40.474  32.810 1504.3528 01:09:49.97M
2017-09-24T01:07:29.211Z|I-OCEAN7-304-0616641|  22.41  14.959  40.473  32.810 1504.3519 01:09:55.05M
2017-09-24T01:07:34.275Z|I-OCEAN7-304-0616641|  22.50  14.959  40.465  32.802 1504.3445 01:10:00.12M
2017-09-24T01:07:39.340Z|I-OCEAN7-304-0616641|  22.50  14.959  40.493  32.828 1504.3751 01:10:05.18M
2017-09-24T01:07:44.406Z|I-OCEAN7-304-0616641|  22.39  14.959  40.529  32.860 1504.4108 01:10:10.24M
2017-09-24T01:07:49.470Z|I-OCEAN7-304-0616641|  22.54  14.959  40.488  32.823 1504.3705 01:10:15.31M
2017-09-24T01:07:54.535Z|I-OCEAN7-304-0616641|  22.37  14.959  40.465  32.802 1504.3440 01:10:20.37M
2017-09-24T01:07:59.600Z|I-OCEAN7-304-0616641|  22.49  14.960  40.455  32.792 1504.3359 01:10:25.44M