2017-09-24T00:58:02.222Z|I-OCEAN7-304-0616641|  22.48  14.951  40.381  32.733 1504.2406 01:00:28.03M
2017-09-24T00:58:07.285Z|I-OCEAN7-304-0616641|  22.47  14.952  40.498  32.838 1504.3629 01:00:33.10M
2017-09-24T00:58:12.349Z|I-OCEAN7-304-0616641|  22.46  14.952  40.508  32.847 1504.3739 01:00:38.16M
2017-09-24T00:58:17.416Z|I-OCEAN7-304-0616641|  22.46  14.952  40.590  32.921 1504.4615 01:00:43.22M
2017-09-24T00:58:22.480Z|I-OCEAN7-304-0616641|  22.38  14.953  40.570  32.902 1504.4397 01:00:48.29M
2017-09-24T00:58:27.545Z|I-OCEAN7-304-0616641|  22.46  14.953  40.561  32.894 1504.4335 01:00:53.35M
2017-09-24T00:58:32.609Z|I-OCEAN7-304-0616641|  22.51  14.954  40.532  32.867 1504.4039 01:00:58.42M
2017-09-24T00:58:37.676Z|I-OCEAN7-304-0616641|  22.51  14.954  40.494  32.832 1504.3661 01:01:03.48M
2017-09-24T00:58:42.738Z|I-OCEAN7-304-0616641|  22.46  14.955  40.469  32.809 1504.3398 01:01:08.55M
2017-09-24T00:58:47.806Z|I-OCEAN7-304-0616641|  22.41  14.955  40.468  32.808 1504.3392 01:01:13.61M
2017-09-24T00:58:52.869Z|I-OCEAN7-304-0616641|  22.43  14.956  40.456  32.796 1504.3279 01:01:18.67M
2017-09-24T00:58:57.934Z|I-OCEAN7-304-0616641|  22.40  14.956  40.455  32.795 1504.3274 01:01:23.74M