2017-09-24T00:52:03.406Z|I-OCEAN7-304-0616641|  22.41  14.957  40.200  32.564 1504.0613 00:54:29.20M
2017-09-24T00:52:08.470Z|I-OCEAN7-304-0616641|  22.47  14.954  40.201  32.567 1504.0549 00:54:34.26M
2017-09-24T00:52:13.539Z|I-OCEAN7-304-0616641|  22.38  14.953  40.201  32.569 1504.0532 00:54:39.32M
2017-09-24T00:52:18.600Z|I-OCEAN7-304-0616641|  22.46  14.953  40.200  32.568 1504.0526 00:54:44.39M
2017-09-24T00:52:23.666Z|I-OCEAN7-304-0616641|  22.46  14.952  40.200  32.568 1504.0514 00:54:49.45M
2017-09-24T00:52:28.733Z|I-OCEAN7-304-0616641|  22.42  14.952  40.200  32.569 1504.0499 00:54:54.52M
2017-09-24T00:52:33.795Z|I-OCEAN7-304-0616641|  22.47  14.951  40.240  32.605 1504.0918 00:54:59.58M
2017-09-24T00:52:38.861Z|I-OCEAN7-304-0616641|  22.39  14.951  40.207  32.576 1504.0551 00:55:04.64M
2017-09-24T00:52:43.922Z|I-OCEAN7-304-0616641|  22.41  14.951  40.167  32.540 1504.0132 00:55:09.71M
2017-09-24T00:52:48.991Z|I-OCEAN7-304-0616641|  22.44  14.951  40.168  32.540 1504.0144 00:55:14.77M
2017-09-24T00:52:54.054Z|I-OCEAN7-304-0616641|  22.44  14.954  40.211  32.577 1504.0668 00:55:19.84M
2017-09-24T00:52:59.120Z|I-OCEAN7-304-0616641|  22.41  14.954  40.237  32.600 1504.0939 00:55:24.90M