2017-09-24T00:34:02.420Z|I-OCEAN7-304-0616641|  22.52  14.958  40.257  32.615 1504.1241 00:36:28.16M
2017-09-24T00:34:07.486Z|I-OCEAN7-304-0616641|  22.50  14.958  40.266  32.623 1504.1342 00:36:33.22M
2017-09-24T00:34:12.558Z|I-OCEAN7-304-0616641|  22.44  14.958  40.215  32.577 1504.0796 00:36:38.28M
2017-09-24T00:34:17.614Z|I-OCEAN7-304-0616641|  22.51  14.958  40.257  32.615 1504.1248 00:36:43.34M
2017-09-24T00:34:22.678Z|I-OCEAN7-304-0616641|  22.51  14.958  40.288  32.643 1504.1570 00:36:48.41M
2017-09-24T00:34:27.743Z|I-OCEAN7-304-0616641|  22.51  14.958  40.239  32.598 1504.1056 00:36:53.47M
2017-09-24T00:34:32.807Z|I-OCEAN7-304-0616641|  22.58  14.958  40.262  32.619 1504.1313 00:36:58.54M
2017-09-24T00:34:37.873Z|I-OCEAN7-304-0616641|  22.40  14.958  40.262  32.619 1504.1282 00:37:03.60M
2017-09-24T00:34:42.937Z|I-OCEAN7-304-0616641|  22.54  14.958  40.267  32.624 1504.1361 00:37:08.66M
2017-09-24T00:34:47.740Z|I-OCEAN7-304-0616641|  22.46  14.958  40.377  32.723 1504.2507 00:37:13.73M
2017-09-24T00:34:52.807Z|I-OCEAN7-304-0616641|  22.47  14.958  40.377  32.723 1504.2510 00:37:18.54M
2017-09-24T00:34:57.872Z|I-OCEAN7-304-0616641|  22.47  14.957  40.375  32.723 1504.2456 00:37:23.60M