2017-09-24T00:15:04.411Z|I-OCEAN7-304-0616641|  22.66  14.970  40.251  32.600 1504.1477 00:17:30.10M
2017-09-24T00:15:09.474Z|I-OCEAN7-304-0616641|  22.66  14.970  40.228  32.579 1504.1238 00:17:35.16M
2017-09-24T00:15:14.543Z|I-OCEAN7-304-0616641|  22.67  14.970  40.328  32.668 1504.2285 00:17:40.22M
2017-09-24T00:15:19.605Z|I-OCEAN7-304-0616641|  22.71  14.970  40.296  32.640 1504.1947 00:17:45.29M
2017-09-24T00:15:24.671Z|I-OCEAN7-304-0616641|  22.58  14.969  40.273  32.620 1504.1677 00:17:50.35M
2017-09-24T00:15:29.737Z|I-OCEAN7-304-0616641|  22.66  14.969  40.299  32.643 1504.1964 00:17:55.41M
2017-09-24T00:15:34.798Z|I-OCEAN7-304-0616641|  22.61  14.970  40.265  32.612 1504.1604 00:18:00.48M
2017-09-24T00:15:39.863Z|I-OCEAN7-304-0616641|  22.61  14.970  40.256  32.605 1504.1515 00:18:05.54M
2017-09-24T00:15:44.954Z|I-OCEAN7-304-0616641|  22.60  14.969  40.256  32.604 1504.1500 00:18:10.60M
2017-09-24T00:15:49.997Z|I-OCEAN7-304-0616641|  22.60  14.969  40.323  32.665 1504.2203 00:18:15.67M
2017-09-24T00:15:55.060Z|I-OCEAN7-304-0616641|  22.66  14.969  40.300  32.645 1504.1965 00:18:20.73M