2017-09-24T00:00:04.450Z|I-OCEAN7-304-0616641|  22.79  14.979  40.499  32.816 1504.4303 00:02:30.08M
2017-09-24T00:00:09.516Z|I-OCEAN7-304-0616641|  22.79  14.979  40.489  32.806 1504.4192 00:02:35.15M
2017-09-24T00:00:14.578Z|I-OCEAN7-304-0616641|  22.80  14.979  40.376  32.705 1504.3005 00:02:40.22M
2017-09-24T00:00:19.645Z|I-OCEAN7-304-0616641|  22.80  14.979  40.337  32.670 1504.2595 00:02:45.28M
2017-09-24T00:00:24.712Z|I-OCEAN7-304-0616641|  22.80  14.979  40.303  32.639 1504.2225 00:02:50.34M
2017-09-24T00:00:29.775Z|I-OCEAN7-304-0616641|  22.85  14.979  40.341  32.674 1504.2642 00:02:55.41M
2017-09-24T00:00:34.839Z|I-OCEAN7-304-0616641|  22.79  14.978  40.335  32.668 1504.2560 00:03:00.47M
2017-09-24T00:00:39.904Z|I-OCEAN7-304-0616641|  22.79  14.978  40.351  32.683 1504.2723 00:03:05.53M
2017-09-24T00:00:44.967Z|I-OCEAN7-304-0616641|  22.79  14.978  40.410  32.736 1504.3342 00:03:10.60M
2017-09-24T00:00:50.036Z|I-OCEAN7-304-0616641|  22.79  14.978  40.368  32.698 1504.2899 00:03:15.66M
2017-09-24T00:00:55.099Z|I-OCEAN7-304-0616641|  22.87  14.978  40.323  32.657 1504.2440 00:03:20.73M