2017-09-22T23:58:02.430Z|I-OCEAN7-304-0616641| 22.25 15.221 40.188 32.335 1504.6293 00:00:23.48M 2017-09-22T23:58:07.493Z|I-OCEAN7-304-0616641| 22.16 15.221 40.130 32.282 1504.5671 00:00:28.53M 2017-09-22T23:58:12.557Z|I-OCEAN7-304-0616641| 22.29 15.221 40.137 32.289 1504.5768 00:00:33.59M 2017-09-22T23:58:17.620Z|I-OCEAN7-304-0616641| 22.25 15.220 40.136 32.288 1504.5743 00:00:38.66M 2017-09-22T23:58:22.684Z|I-OCEAN7-304-0616641| 22.25 15.220 40.171 32.320 1504.6112 00:00:43.72M 2017-09-22T23:58:27.751Z|I-OCEAN7-304-0616641| 22.25 15.221 40.213 32.357 1504.6548 00:00:48.78M 2017-09-22T23:58:32.815Z|I-OCEAN7-304-0616641| 22.25 15.221 40.286 32.422 1504.7313 00:00:53.85M 2017-09-22T23:58:37.880Z|I-OCEAN7-304-0616641| 22.26 15.221 40.286 32.422 1504.7328 00:00:58.91M 2017-09-22T23:58:42.945Z|I-OCEAN7-304-0616641| 22.23 15.222 40.286 32.422 1504.7329 00:01:03.97M 2017-09-22T23:58:48.007Z|I-OCEAN7-304-0616641| 22.23 15.222 40.316 32.449 1504.7643 00:01:09.06M 2017-09-22T23:58:53.073Z|I-OCEAN7-304-0616641| 22.23 15.221 40.290 32.426 1504.7367 00:01:14.12M 2017-09-22T23:58:58.137Z|I-OCEAN7-304-0616641| 22.23 15.222 40.282 32.419 1504.7291 00:01:19.18M