2017-09-22T23:55:00.097Z|I-OCEAN7-304-0616641|  22.24  15.221  40.157  32.307 1504.5986 23:57:21.13M
2017-09-22T23:55:05.209Z|I-OCEAN7-304-0616641|  22.24  15.221  40.218  32.361 1504.6619 23:57:26.20M
2017-09-22T23:55:10.227Z|I-OCEAN7-304-0616641|  22.24  15.222  40.165  32.314 1504.6074 23:57:31.31M
2017-09-22T23:55:15.289Z|I-OCEAN7-304-0616641|  22.19  15.222  40.234  32.375 1504.6790 23:57:36.33M
2017-09-22T23:55:20.355Z|I-OCEAN7-304-0616641|  22.25  15.222  40.235  32.375 1504.6808 23:57:41.39M
2017-09-22T23:55:25.420Z|I-OCEAN7-304-0616641|  22.25  15.223  40.193  32.337 1504.6381 23:57:46.45M
2017-09-22T23:55:30.482Z|I-OCEAN7-304-0616641|  22.25  15.223  40.214  32.356 1504.6608 23:57:51.51M
2017-09-22T23:55:35.549Z|I-OCEAN7-304-0616641|  22.25  15.223  40.207  32.350 1504.6543 23:57:56.58M
2017-09-22T23:55:40.614Z|I-OCEAN7-304-0616641|  22.25  15.223  40.207  32.350 1504.6541 23:58:01.64M
2017-09-22T23:55:45.678Z|I-OCEAN7-304-0616641|  22.26  15.223  40.101  32.255 1504.5439 23:58:06.70M
2017-09-22T23:55:50.746Z|I-OCEAN7-304-0616641|  22.26  15.223  40.101  32.255 1504.5443 23:58:11.77M
2017-09-22T23:55:55.809Z|I-OCEAN7-304-0616641|  22.26  15.226  40.026  32.185 1504.4724 23:58:16.83M