2017-09-22T23:45:02.975Z|I-OCEAN7-304-0616641| 22.32 15.222 40.291 32.426 1504.7407 23:47:24.00M 2017-09-22T23:45:08.043Z|I-OCEAN7-304-0616641| 22.32 15.222 40.327 32.458 1504.7773 23:47:29.05M 2017-09-22T23:45:13.106Z|I-OCEAN7-304-0616641| 22.23 15.224 40.320 32.450 1504.7723 23:47:34.12M 2017-09-22T23:45:18.171Z|I-OCEAN7-304-0616641| 22.27 15.224 40.427 32.546 1504.8857 23:47:39.18M 2017-09-22T23:45:23.234Z|I-OCEAN7-304-0616641| 22.29 15.223 40.420 32.541 1504.8765 23:47:44.24M 2017-09-22T23:45:28.299Z|I-OCEAN7-304-0616641| 22.35 15.223 40.420 32.541 1504.8767 23:47:49.30M 2017-09-22T23:45:33.365Z|I-OCEAN7-304-0616641| 22.34 15.223 40.466 32.583 1504.9247 23:47:54.37M 2017-09-22T23:45:38.428Z|I-OCEAN7-304-0616641| 22.35 15.223 40.405 32.528 1504.8611 23:47:59.43M 2017-09-22T23:45:43.499Z|I-OCEAN7-304-0616641| 22.35 15.222 40.338 32.468 1504.7913 23:48:04.49M 2017-09-22T23:45:48.558Z|I-OCEAN7-304-0616641| 22.35 15.222 40.399 32.522 1504.8531 23:48:09.56M 2017-09-22T23:45:53.623Z|I-OCEAN7-304-0616641| 22.39 15.222 40.391 32.516 1504.8455 23:48:14.62M 2017-09-22T23:45:58.686Z|I-OCEAN7-304-0616641| 22.30 15.221 40.393 32.518 1504.8442 23:48:19.69M