2017-09-22T23:32:03.524Z|I-OCEAN7-304-0616641| 22.44 15.224 40.485 32.599 1504.9487 23:34:24.51M 2017-09-22T23:32:08.591Z|I-OCEAN7-304-0616641| 22.40 15.223 40.485 32.600 1504.9464 23:34:29.55M 2017-09-22T23:32:13.653Z|I-OCEAN7-304-0616641| 22.40 15.223 40.506 32.619 1504.9673 23:34:34.62M 2017-09-22T23:32:18.721Z|I-OCEAN7-304-0616641| 22.40 15.223 40.506 32.618 1504.9668 23:34:39.68M 2017-09-22T23:32:23.785Z|I-OCEAN7-304-0616641| 22.46 15.218 40.451 32.573 1504.9001 23:34:44.74M 2017-09-22T23:32:28.847Z|I-OCEAN7-304-0616641| 22.44 15.218 40.412 32.539 1504.8596 23:34:49.81M 2017-09-22T23:32:33.654Z|I-OCEAN7-304-0616641| 22.44 15.217 40.413 32.539 1504.8594 23:34:54.87M 2017-09-22T23:32:38.717Z|I-OCEAN7-304-0616641| 22.40 15.217 40.446 32.569 1504.8934 23:34:59.68M 2017-09-22T23:32:43.781Z|I-OCEAN7-304-0616641| 22.42 15.217 40.409 32.536 1504.8550 23:35:04.74M 2017-09-22T23:32:48.845Z|I-OCEAN7-304-0616641| 22.42 15.217 40.409 32.536 1504.8542 23:35:09.80M 2017-09-22T23:32:53.914Z|I-OCEAN7-304-0616641| 22.36 15.218 40.409 32.535 1504.8540 23:35:14.87M 2017-09-22T23:32:58.984Z|I-OCEAN7-304-0616641| 22.45 15.218 40.446 32.569 1504.8942 23:35:19.93M