2017-09-22T23:21:01.345Z|I-OCEAN7-304-0616641|  22.55  15.218  40.246  32.389 1504.6898 23:23:22.28M
2017-09-22T23:21:06.410Z|I-OCEAN7-304-0616641|  22.53  15.218  40.247  32.390 1504.6902 23:23:27.34M
2017-09-22T23:21:11.472Z|I-OCEAN7-304-0616641|  22.54  15.218  40.225  32.370 1504.6672 23:23:32.41M
2017-09-22T23:21:16.540Z|I-OCEAN7-304-0616641|  22.57  15.218  40.225  32.370 1504.6675 23:23:37.47M
2017-09-22T23:21:21.602Z|I-OCEAN7-304-0616641|  22.52  15.218  40.273  32.413 1504.7173 23:23:42.54M
2017-09-22T23:21:26.668Z|I-OCEAN7-304-0616641|  22.59  15.218  40.281  32.420 1504.7266 23:23:47.60M
2017-09-22T23:21:31.733Z|I-OCEAN7-304-0616641|  22.57  15.218  40.282  32.421 1504.7277 23:23:52.66M
2017-09-22T23:21:36.798Z|I-OCEAN7-304-0616641|  22.57  15.219  40.253  32.395 1504.6973 23:23:57.73M
2017-09-22T23:21:41.864Z|I-OCEAN7-304-0616641|  22.57  15.219  40.205  32.352 1504.6472 23:24:02.79M
2017-09-22T23:21:46.929Z|I-OCEAN7-304-0616641|  22.50  15.218  40.246  32.389 1504.6888 23:24:07.85M
2017-09-22T23:21:51.993Z|I-OCEAN7-304-0616641|  22.55  15.218  40.317  32.452 1504.7628 23:24:12.92M
2017-09-22T23:21:57.057Z|I-OCEAN7-304-0616641|  22.50  15.219  40.346  32.478 1504.7935 23:24:18.00M