2017-09-22T22:44:01.574Z|I-OCEAN7-304-0616641|  23.14  15.212  40.552  32.669 1505.0040 22:46:22.39M
2017-09-22T22:44:06.640Z|I-OCEAN7-304-0616641|  23.20  15.212  40.510  32.631 1504.9615 22:46:27.46M
2017-09-22T22:44:11.706Z|I-OCEAN7-304-0616641|  23.15  15.212  40.535  32.653 1504.9862 22:46:32.52M
2017-09-22T22:44:16.768Z|I-OCEAN7-304-0616641|  23.20  15.212  40.572  32.686 1505.0269 22:46:37.59M
2017-09-22T22:44:21.830Z|I-OCEAN7-304-0616641|  23.14  15.212  40.501  32.623 1504.9507 22:46:42.65M
2017-09-22T22:44:26.894Z|I-OCEAN7-304-0616641|  23.15  15.212  40.406  32.538 1504.8522 22:46:47.71M
2017-09-22T22:44:31.963Z|I-OCEAN7-304-0616641|  23.14  15.212  40.407  32.538 1504.8528 22:46:52.77M
2017-09-22T22:44:37.025Z|I-OCEAN7-304-0616641|  23.10  15.213  40.349  32.485 1504.7928 22:46:57.84M
2017-09-22T22:44:42.092Z|I-OCEAN7-304-0616641|  23.10  15.213  40.307  32.448 1504.7506 22:47:02.90M
2017-09-22T22:44:47.156Z|I-OCEAN7-304-0616641|  23.11  15.213  40.342  32.479 1504.7877 22:47:07.97M
2017-09-22T22:44:52.222Z|I-OCEAN7-304-0616641|  23.05  15.214  40.405  32.535 1504.8523 22:47:13.05M
2017-09-22T22:44:57.027Z|I-OCEAN7-304-0616641|  23.12  15.214  40.435  32.562 1504.8845 22:47:18.12M