2017-09-22T22:35:00.433Z|I-OCEAN7-304-0616641|  23.32  15.208  40.281  32.428 1504.7158 22:37:21.22M
2017-09-22T22:35:05.497Z|I-OCEAN7-304-0616641|  23.32  15.208  40.234  32.386 1504.6664 22:37:26.29M
2017-09-22T22:35:10.561Z|I-OCEAN7-304-0616641|  23.32  15.208  40.295  32.440 1504.7306 22:37:31.35M
2017-09-22T22:35:15.625Z|I-OCEAN7-304-0616641|  23.32  15.209  40.295  32.440 1504.7319 22:37:36.41M
2017-09-22T22:35:20.691Z|I-OCEAN7-304-0616641|  23.31  15.210  40.296  32.440 1504.7339 22:37:41.48M
2017-09-22T22:35:25.756Z|I-OCEAN7-304-0616641|  23.30  15.210  40.329  32.470 1504.7697 22:37:46.54M
2017-09-22T22:35:30.821Z|I-OCEAN7-304-0616641|  23.28  15.210  40.268  32.414 1504.7062 22:37:51.61M
2017-09-22T22:35:35.885Z|I-OCEAN7-304-0616641|  23.32  15.211  40.258  32.405 1504.6984 22:37:56.67M
2017-09-22T22:35:40.951Z|I-OCEAN7-304-0616641|  23.37  15.212  40.257  32.404 1504.6996 22:38:01.73M
2017-09-22T22:35:46.015Z|I-OCEAN7-304-0616641|  23.30  15.212  40.262  32.407 1504.7036 22:38:06.80M
2017-09-22T22:35:51.079Z|I-OCEAN7-304-0616641|  23.30  15.213  40.230  32.379 1504.6722 22:38:11.86M
2017-09-22T22:35:56.145Z|I-OCEAN7-304-0616641|  23.29  15.213  40.281  32.424 1504.7253 22:38:16.92M