2017-09-22T22:33:03.969Z|I-OCEAN7-304-0616641|  23.30  15.213  40.319  32.459 1504.7651 22:35:24.72M
2017-09-22T22:33:09.011Z|I-OCEAN7-304-0616641|  23.30  15.213  40.360  32.495 1504.8081 22:35:29.78M
2017-09-22T22:33:14.074Z|I-OCEAN7-304-0616641|  23.35  15.212  40.336  32.475 1504.7819 22:35:34.85M
2017-09-22T22:33:19.140Z|I-OCEAN7-304-0616641|  23.35  15.212  40.287  32.430 1504.7308 22:35:39.91M
2017-09-22T22:33:24.205Z|I-OCEAN7-304-0616641|  23.26  15.212  40.318  32.458 1504.7628 22:35:45.00M
2017-09-22T22:33:29.293Z|I-OCEAN7-304-0616641|  23.28  15.213  40.294  32.436 1504.7377 22:35:50.06M
2017-09-22T22:33:34.334Z|I-OCEAN7-304-0616641|  23.30  15.213  40.224  32.373 1504.6671 22:35:55.12M
2017-09-22T22:33:39.398Z|I-OCEAN7-304-0616641|  23.30  15.213  40.248  32.395 1504.6926 22:36:00.19M
2017-09-22T22:33:44.462Z|I-OCEAN7-304-0616641|  23.31  15.214  40.278  32.421 1504.7241 22:36:05.25M
2017-09-22T22:33:49.526Z|I-OCEAN7-304-0616641|  23.31  15.213  40.254  32.400 1504.6987 22:36:10.31M
2017-09-22T22:33:54.594Z|I-OCEAN7-304-0616641|  23.31  15.213  40.247  32.394 1504.6907 22:36:15.38M
2017-09-22T22:33:59.657Z|I-OCEAN7-304-0616641|  23.36  15.213  40.288  32.430 1504.7334 22:36:20.44M