2017-09-22T22:26:00.330Z|I-OCEAN7-304-0616641|  23.52  15.209  40.637  32.747 1505.0934 22:28:21.10M
2017-09-22T22:26:05.398Z|I-OCEAN7-304-0616641|  23.50  15.210  40.637  32.747 1505.0929 22:28:26.16M
2017-09-22T22:26:10.463Z|I-OCEAN7-304-0616641|  23.50  15.210  40.073  32.240 1504.5054 22:28:31.22M
2017-09-22T22:26:15.529Z|I-OCEAN7-304-0616641|  23.52  15.210  39.889  32.075 1504.3142 22:28:36.29M
2017-09-22T22:26:20.589Z|I-OCEAN7-304-0616641|  23.50  15.210  39.786  31.983 1504.2068 22:28:41.35M
2017-09-22T22:26:25.655Z|I-OCEAN7-304-0616641|  23.50  15.210  39.745  31.946 1504.1644 22:28:46.41M
2017-09-22T22:26:30.721Z|I-OCEAN7-304-0616641|  23.49  15.210  39.740  31.941 1504.1593 22:28:51.48M
2017-09-22T22:26:35.788Z|I-OCEAN7-304-0616641|  23.47  15.210  39.739  31.940 1504.1584 22:28:56.54M
2017-09-22T22:26:40.851Z|I-OCEAN7-304-0616641|  23.49  15.211  39.765  31.963 1504.1874 22:29:01.61M
2017-09-22T22:26:45.916Z|I-OCEAN7-304-0616641|  23.44  15.211  39.758  31.956 1504.1792 22:29:06.67M
2017-09-22T22:26:50.981Z|I-OCEAN7-304-0616641|  23.44  15.211  39.783  31.979 1504.2067 22:29:11.73M
2017-09-22T22:26:56.046Z|I-OCEAN7-304-0616641|  23.44  15.212  39.791  31.986 1504.2155 22:29:16.80M