2017-09-22T22:16:04.001Z|I-OCEAN7-304-0616641| 23.69 15.206 40.281 32.429 1504.7178 22:18:24.73M 2017-09-22T22:16:09.066Z|I-OCEAN7-304-0616641| 23.63 15.207 40.281 32.430 1504.7174 22:18:29.78M 2017-09-22T22:16:14.134Z|I-OCEAN7-304-0616641| 23.63 15.207 40.364 32.504 1504.8035 22:18:34.84M 2017-09-22T22:16:19.198Z|I-OCEAN7-304-0616641| 23.65 15.206 40.291 32.438 1504.7277 22:18:39.91M 2017-09-22T22:16:24.262Z|I-OCEAN7-304-0616641| 23.62 15.207 40.223 32.377 1504.6560 22:18:44.97M 2017-09-22T22:16:29.067Z|I-OCEAN7-304-0616641| 23.63 15.207 40.173 32.332 1504.6055 22:18:50.06M 2017-09-22T22:16:34.131Z|I-OCEAN7-304-0616641| 23.56 15.207 40.195 32.351 1504.6273 22:18:54.85M 2017-09-22T22:16:39.195Z|I-OCEAN7-304-0616641| 23.60 15.207 40.172 32.331 1504.6052 22:18:59.91M 2017-09-22T22:16:44.260Z|I-OCEAN7-304-0616641| 23.60 15.207 40.118 32.283 1504.5491 22:19:04.97M 2017-09-22T22:16:49.323Z|I-OCEAN7-304-0616641| 23.66 15.207 40.093 32.260 1504.5233 22:19:10.06M 2017-09-22T22:16:54.390Z|I-OCEAN7-304-0616641| 23.64 15.208 40.092 32.259 1504.5231 22:19:15.12M 2017-09-22T22:16:59.455Z|I-OCEAN7-304-0616641| 23.65 15.208 40.128 32.291 1504.5612 22:19:20.18M