2017-09-22T22:09:04.152Z|I-OCEAN7-304-0616641|  23.77  15.206  40.383  32.522 1504.8250 22:11:24.84M
2017-09-22T22:09:09.222Z|I-OCEAN7-304-0616641|  23.77  15.206  40.383  32.521 1504.8248 22:11:29.90M
2017-09-22T22:09:14.285Z|I-OCEAN7-304-0616641|  23.76  15.206  40.324  32.468 1504.7632 22:11:34.97M
2017-09-22T22:09:19.370Z|I-OCEAN7-304-0616641|  23.82  15.206  40.357  32.497 1504.7982 22:11:40.05M
2017-09-22T22:09:24.410Z|I-OCEAN7-304-0616641|  23.71  15.206  40.408  32.544 1504.8506 22:11:45.11M
2017-09-22T22:09:29.479Z|I-OCEAN7-304-0616641|  23.71  15.206  40.408  32.544 1504.8510 22:11:50.18M
2017-09-22T22:09:34.542Z|I-OCEAN7-304-0616641|  23.78  15.207  40.362  32.502 1504.8042 22:11:55.24M
2017-09-22T22:09:39.607Z|I-OCEAN7-304-0616641|  23.78  15.207  40.362  32.501 1504.8042 22:12:00.31M
2017-09-22T22:09:44.672Z|I-OCEAN7-304-0616641|  23.77  15.207  40.333  32.475 1504.7747 22:12:05.37M
2017-09-22T22:09:49.478Z|I-OCEAN7-304-0616641|  23.74  15.207  40.332  32.475 1504.7739 22:12:10.43M
2017-09-22T22:09:54.541Z|I-OCEAN7-304-0616641|  23.78  15.207  40.357  32.497 1504.8009 22:12:15.24M
2017-09-22T22:09:59.607Z|I-OCEAN7-304-0616641|  23.79  15.208  40.357  32.496 1504.8015 22:12:20.31M