2017-09-22T22:05:01.570Z|I-OCEAN7-304-0616641|  23.84  15.207  40.439  32.571 1504.8867 22:07:22.25M
2017-09-22T22:05:06.634Z|I-OCEAN7-304-0616641|  23.79  15.207  40.401  32.537 1504.8457 22:07:27.32M
2017-09-22T22:05:11.699Z|I-OCEAN7-304-0616641|  23.85  15.207  40.393  32.530 1504.8389 22:07:32.38M
2017-09-22T22:05:16.764Z|I-OCEAN7-304-0616641|  23.78  15.207  40.353  32.494 1504.7958 22:07:37.45M
2017-09-22T22:05:21.830Z|I-OCEAN7-304-0616641|  23.84  15.207  40.388  32.525 1504.8326 22:07:42.51M
2017-09-22T22:05:26.894Z|I-OCEAN7-304-0616641|  23.76  15.207  40.465  32.594 1504.9115 22:07:47.57M
2017-09-22T22:05:31.958Z|I-OCEAN7-304-0616641|  23.78  15.207  40.634  32.746 1505.0880 22:07:52.64M
2017-09-22T22:05:37.021Z|I-OCEAN7-304-0616641|  23.78  15.207  40.728  32.831 1505.1855 22:07:57.70M
2017-09-22T22:05:42.087Z|I-OCEAN7-304-0616641|  23.80  15.207  40.727  32.830 1505.1866 22:08:02.76M
2017-09-22T22:05:47.150Z|I-OCEAN7-304-0616641|  23.76  15.207  40.793  32.889 1505.2544 22:08:07.83M
2017-09-22T22:05:52.217Z|I-OCEAN7-304-0616641|  23.78  15.207  40.793  32.889 1505.2548 22:08:12.89M
2017-09-22T22:05:57.281Z|I-OCEAN7-304-0616641|  23.78  15.207  40.746  32.847 1505.2065 22:08:17.95M