2017-09-22T22:02:04.562Z|I-OCEAN7-304-0616641|  23.89  15.205  40.500  32.627 1504.9475 22:04:25.24M
2017-09-22T22:02:09.629Z|I-OCEAN7-304-0616641|  23.89  15.205  40.477  32.607 1504.9232 22:04:30.30M
2017-09-22T22:02:14.692Z|I-OCEAN7-304-0616641|  23.89  15.205  40.589  32.707 1505.0399 22:04:35.37M
2017-09-22T22:02:19.760Z|I-OCEAN7-304-0616641|  23.89  15.206  40.559  32.680 1505.0098 22:04:40.43M
2017-09-22T22:02:24.822Z|I-OCEAN7-304-0616641|  23.85  15.206  40.527  32.651 1504.9761 22:04:45.50M
2017-09-22T22:02:29.889Z|I-OCEAN7-304-0616641|  23.85  15.206  40.443  32.575 1504.8896 22:04:50.56M
2017-09-22T22:02:34.952Z|I-OCEAN7-304-0616641|  23.85  15.207  40.469  32.598 1504.9175 22:04:55.62M
2017-09-22T22:02:40.016Z|I-OCEAN7-304-0616641|  23.92  15.207  40.463  32.593 1504.9124 22:05:00.69M
2017-09-22T22:02:45.083Z|I-OCEAN7-304-0616641|  23.89  15.207  40.462  32.591 1504.9114 22:05:05.75M
2017-09-22T22:02:49.888Z|I-OCEAN7-304-0616641|  23.92  15.207  40.474  32.602 1504.9248 22:05:10.82M
2017-09-22T22:02:54.952Z|I-OCEAN7-304-0616641|  23.87  15.208  40.453  32.582 1504.9033 22:05:15.62M