2017-09-22T21:58:02.237Z|I-OCEAN7-304-0616641|  23.96  15.211  40.468  32.593 1504.9281 22:00:22.89M
2017-09-22T21:58:07.302Z|I-OCEAN7-304-0616641|  23.96  15.211  40.459  32.585 1504.9185 22:00:27.95M
2017-09-22T21:58:12.366Z|I-OCEAN7-304-0616641|  23.96  15.211  40.458  32.584 1504.9170 22:00:33.04M
2017-09-22T21:58:17.170Z|I-OCEAN7-304-0616641|  23.95  15.211  40.412  32.543 1504.8683 22:00:38.10M
2017-09-22T21:58:22.239Z|I-OCEAN7-304-0616641|  23.94  15.211  40.423  32.553 1504.8789 22:00:42.89M
2017-09-22T21:58:27.302Z|I-OCEAN7-304-0616641|  24.05  15.210  40.381  32.516 1504.8362 22:00:47.95M
2017-09-22T21:58:32.365Z|I-OCEAN7-304-0616641|  23.93  15.210  40.405  32.538 1504.8580 22:00:53.04M
2017-09-22T21:58:37.430Z|I-OCEAN7-304-0616641|  23.95  15.209  40.413  32.545 1504.8657 22:00:58.10M
2017-09-22T21:58:42.494Z|I-OCEAN7-304-0616641|  23.95  15.209  40.345  32.485 1504.7935 22:01:03.16M
2017-09-22T21:58:47.560Z|I-OCEAN7-304-0616641|  23.92  15.208  40.409  32.543 1504.8583 22:01:08.23M
2017-09-22T21:58:52.622Z|I-OCEAN7-304-0616641|  23.92  15.207  40.399  32.535 1504.8464 22:01:13.29M
2017-09-22T21:58:57.714Z|I-OCEAN7-304-0616641|  23.92  15.207  40.398  32.534 1504.8441 22:01:18.35M