2017-09-22T21:56:00.681Z|I-OCEAN7-304-0616641|  23.96  15.209  40.665  32.772 1505.1278 21:58:21.34M
2017-09-22T21:56:05.749Z|I-OCEAN7-304-0616641|  24.03  15.209  40.665  32.772 1505.1279 21:58:26.40M
2017-09-22T21:56:10.815Z|I-OCEAN7-304-0616641|  23.98  15.208  40.580  32.697 1505.0387 21:58:31.47M
2017-09-22T21:56:15.879Z|I-OCEAN7-304-0616641|  24.03  15.208  40.532  32.654 1504.9885 21:58:36.53M
2017-09-22T21:56:20.943Z|I-OCEAN7-304-0616641|  23.93  15.208  40.538  32.660 1504.9928 21:58:41.60M
2017-09-22T21:56:26.007Z|I-OCEAN7-304-0616641|  23.95  15.204  40.578  32.698 1505.0255 21:58:46.66M
2017-09-22T21:56:31.073Z|I-OCEAN7-304-0616641|  23.96  15.203  40.577  32.698 1505.0245 21:58:51.72M
2017-09-22T21:56:36.137Z|I-OCEAN7-304-0616641|  23.95  15.204  40.532  32.657 1504.9781 21:58:56.79M
2017-09-22T21:56:41.201Z|I-OCEAN7-304-0616641|  23.96  15.204  40.459  32.591 1504.9025 21:59:01.85M
2017-09-22T21:56:46.268Z|I-OCEAN7-304-0616641|  23.96  15.205  40.400  32.538 1504.8419 21:59:06.91M
2017-09-22T21:56:51.330Z|I-OCEAN7-304-0616641|  23.98  15.205  40.472  32.602 1504.9186 21:59:12.00M
2017-09-22T21:56:56.395Z|I-OCEAN7-304-0616641|  23.97  15.206  40.471  32.601 1504.9193 21:59:17.06M