2017-09-22T21:39:03.971Z|I-OCEAN7-304-0616641|  24.30  15.205  40.836  32.929 1505.3041 21:41:24.57M
2017-09-22T21:39:09.038Z|I-OCEAN7-304-0616641|  24.27  15.205  40.838  32.931 1505.3049 21:41:29.64M
2017-09-22T21:39:14.102Z|I-OCEAN7-304-0616641|  24.28  15.205  40.722  32.827 1505.1833 21:41:34.70M
2017-09-22T21:39:19.165Z|I-OCEAN7-304-0616641|  24.28  15.204  40.763  32.865 1505.2251 21:41:39.77M
2017-09-22T21:39:24.231Z|I-OCEAN7-304-0616641|  24.28  15.204  40.709  32.816 1505.1686 21:41:44.83M
2017-09-22T21:39:29.323Z|I-OCEAN7-304-0616641|  24.26  15.205  40.544  32.667 1504.9973 21:41:49.89M
2017-09-22T21:39:34.360Z|I-OCEAN7-304-0616641|  24.23  15.205  40.518  32.643 1504.9716 21:41:54.96M
2017-09-22T21:39:39.421Z|I-OCEAN7-304-0616641|  24.24  15.206  40.519  32.644 1504.9730 21:42:00.04M
2017-09-22T21:39:44.488Z|I-OCEAN7-304-0616641|  24.24  15.205  40.532  32.655 1504.9862 21:42:05.10M
2017-09-22T21:39:49.553Z|I-OCEAN7-304-0616641|  24.20  15.205  40.513  32.639 1504.9651 21:42:10.17M
2017-09-22T21:39:54.620Z|I-OCEAN7-304-0616641|  24.28  15.205  40.473  32.603 1504.9235 21:42:15.23M
2017-09-22T21:39:59.685Z|I-OCEAN7-304-0616641|  24.29  15.205  40.472  32.602 1504.9229 21:42:20.30M