2017-09-22T21:28:01.272Z|I-OCEAN7-304-0616641|  24.43  15.204  40.399  32.537 1504.8463 21:30:21.84M
2017-09-22T21:28:06.339Z|I-OCEAN7-304-0616641|  24.44  15.204  40.453  32.586 1504.9038 21:30:26.90M
2017-09-22T21:28:11.403Z|I-OCEAN7-304-0616641|  24.44  15.204  40.400  32.538 1504.8490 21:30:31.97M
2017-09-22T21:28:16.467Z|I-OCEAN7-304-0616641|  24.52  15.205  40.447  32.580 1504.9000 21:30:37.05M
2017-09-22T21:28:21.532Z|I-OCEAN7-304-0616641|  24.43  15.205  40.452  32.585 1504.9050 21:30:42.11M
2017-09-22T21:28:26.596Z|I-OCEAN7-304-0616641|  24.43  15.205  40.464  32.595 1504.9177 21:30:47.18M
2017-09-22T21:28:31.662Z|I-OCEAN7-304-0616641|  24.43  15.205  40.481  32.610 1504.9352 21:30:52.24M
2017-09-22T21:28:36.726Z|I-OCEAN7-304-0616641|  24.44  15.205  40.624  32.738 1505.0841 21:30:57.30M
2017-09-22T21:28:41.792Z|I-OCEAN7-304-0616641|  24.46  15.205  40.730  32.834 1505.1957 21:31:02.37M
2017-09-22T21:28:46.857Z|I-OCEAN7-304-0616641|  24.46  15.205  40.755  32.856 1505.2219 21:31:07.43M
2017-09-22T21:28:51.921Z|I-OCEAN7-304-0616641|  24.45  15.205  40.810  32.905 1505.2789 21:31:12.50M
2017-09-22T21:28:56.983Z|I-OCEAN7-304-0616641|  24.48  15.205  40.803  32.899 1505.2715 21:31:17.56M