2017-09-22T20:51:01.760Z|I-OCEAN7-304-0616641|  25.11  15.205  40.253  32.405 1504.7069 20:53:22.23M
2017-09-22T20:51:06.823Z|I-OCEAN7-304-0616641|  25.15  15.204  40.229  32.384 1504.6818 20:53:27.29M
2017-09-22T20:51:11.887Z|I-OCEAN7-304-0616641|  25.15  15.203  40.266  32.418 1504.7195 20:53:32.35M
2017-09-22T20:51:16.953Z|I-OCEAN7-304-0616641|  25.15  15.203  40.220  32.377 1504.6704 20:53:37.42M
2017-09-22T20:51:22.016Z|I-OCEAN7-304-0616641|  25.07  15.203  40.219  32.377 1504.6681 20:53:42.48M
2017-09-22T20:51:27.081Z|I-OCEAN7-304-0616641|  25.08  15.203  40.207  32.365 1504.6547 20:53:47.54M
2017-09-22T20:51:32.146Z|I-OCEAN7-304-0616641|  25.08  15.203  40.205  32.363 1504.6528 20:53:52.61M
2017-09-22T20:51:37.212Z|I-OCEAN7-304-0616641|  25.09  15.203  40.187  32.347 1504.6343 20:53:57.67M
2017-09-22T20:51:42.274Z|I-OCEAN7-304-0616641|  25.10  15.203  40.187  32.347 1504.6350 20:54:02.73M
2017-09-22T20:51:47.340Z|I-OCEAN7-304-0616641|  25.10  15.204  40.172  32.334 1504.6213 20:54:07.80M
2017-09-22T20:51:52.404Z|I-OCEAN7-304-0616641|  25.11  15.204  40.180  32.340 1504.6302 20:54:12.86M
2017-09-22T20:51:57.470Z|I-OCEAN7-304-0616641|  25.10  15.204  40.181  32.342 1504.6312 20:54:17.92M