2017-09-22T20:49:00.205Z|I-OCEAN7-304-0616641|  25.13  15.201  40.311  32.460 1504.7604 20:51:20.66M
2017-09-22T20:49:05.270Z|I-OCEAN7-304-0616641|  25.20  15.201  40.356  32.501 1504.8071 20:51:25.72M
2017-09-22T20:49:10.332Z|I-OCEAN7-304-0616641|  25.10  15.200  40.380  32.523 1504.8304 20:51:30.78M
2017-09-22T20:49:15.400Z|I-OCEAN7-304-0616641|  25.10  15.200  40.344  32.490 1504.7925 20:51:35.85M
2017-09-22T20:49:20.464Z|I-OCEAN7-304-0616641|  25.12  15.201  40.306  32.456 1504.7539 20:51:40.91M
2017-09-22T20:49:25.529Z|I-OCEAN7-304-0616641|  25.12  15.200  40.313  32.462 1504.7609 20:51:46.00M
2017-09-22T20:49:30.592Z|I-OCEAN7-304-0616641|  25.16  15.201  40.309  32.459 1504.7577 20:51:51.06M
2017-09-22T20:49:35.657Z|I-OCEAN7-304-0616641|  25.14  15.201  40.308  32.458 1504.7577 20:51:56.12M
2017-09-22T20:49:40.725Z|I-OCEAN7-304-0616641|  25.14  15.201  40.332  32.479 1504.7817 20:52:01.19M
2017-09-22T20:49:45.784Z|I-OCEAN7-304-0616641|  25.16  15.201  40.277  32.430 1504.7250 20:52:06.25M
2017-09-22T20:49:50.855Z|I-OCEAN7-304-0616641|  25.16  15.201  40.278  32.430 1504.7257 20:52:11.31M
2017-09-22T20:49:55.917Z|I-OCEAN7-304-0616641|  25.16  15.201  40.251  32.407 1504.6984 20:52:16.38M