2017-09-22T20:27:00.654Z|I-OCEAN7-304-0616641|  25.61  15.201  40.284  32.436 1504.7410 20:29:21.10M
2017-09-22T20:27:05.718Z|I-OCEAN7-304-0616641|  25.51  15.201  40.258  32.412 1504.7122 20:29:26.12M
2017-09-22T20:27:10.781Z|I-OCEAN7-304-0616641|  25.52  15.202  40.313  32.462 1504.7701 20:29:31.18M
2017-09-22T20:27:15.846Z|I-OCEAN7-304-0616641|  25.53  15.201  40.264  32.418 1504.7180 20:29:36.24M
2017-09-22T20:27:20.913Z|I-OCEAN7-304-0616641|  25.51  15.201  40.270  32.423 1504.7231 20:29:41.31M
2017-09-22T20:27:25.977Z|I-OCEAN7-304-0616641|  25.58  15.201  40.310  32.459 1504.7661 20:29:46.37M
2017-09-22T20:27:31.041Z|I-OCEAN7-304-0616641|  25.56  15.199  40.360  32.505 1504.8134 20:29:51.43M
2017-09-22T20:27:36.104Z|I-OCEAN7-304-0616641|  25.52  15.199  40.390  32.533 1504.8447 20:29:56.50M
2017-09-22T20:27:41.170Z|I-OCEAN7-304-0616641|  25.57  15.199  40.401  32.543 1504.8569 20:30:01.56M
2017-09-22T20:27:46.235Z|I-OCEAN7-304-0616641|  25.55  15.199  40.389  32.532 1504.8450 20:30:06.62M
2017-09-22T20:27:51.299Z|I-OCEAN7-304-0616641|  25.55  15.199  40.339  32.487 1504.7925 20:30:11.69M
2017-09-22T20:27:56.388Z|I-OCEAN7-304-0616641|  25.50  15.200  40.339  32.487 1504.7925 20:30:16.75M