2017-09-22T20:25:04.947Z|I-OCEAN7-304-0616641|  25.48  15.199  40.297  32.449 1504.7465 20:27:25.33M
2017-09-22T20:25:10.009Z|I-OCEAN7-304-0616641|  25.58  15.200  40.271  32.426 1504.7234 20:27:30.40M
2017-09-22T20:25:15.076Z|I-OCEAN7-304-0616641|  25.51  15.200  40.329  32.477 1504.7836 20:27:35.46M
2017-09-22T20:25:20.137Z|I-OCEAN7-304-0616641|  25.53  15.201  40.436  32.573 1504.8967 20:27:40.52M
2017-09-22T20:25:25.202Z|I-OCEAN7-304-0616641|  25.56  15.200  40.485  32.617 1504.9479 20:27:45.58M
2017-09-22T20:25:30.268Z|I-OCEAN7-304-0616641|  25.56  15.200  40.476  32.609 1504.9374 20:27:50.65M
2017-09-22T20:25:35.335Z|I-OCEAN7-304-0616641|  25.56  15.200  40.440  32.577 1504.8997 20:27:55.71M
2017-09-22T20:25:40.397Z|I-OCEAN7-304-0616641|  25.56  15.200  40.400  32.541 1504.8579 20:28:00.78M
2017-09-22T20:25:45.460Z|I-OCEAN7-304-0616641|  25.56  15.200  40.323  32.471 1504.7772 20:28:05.84M
2017-09-22T20:25:50.527Z|I-OCEAN7-304-0616641|  25.56  15.200  40.166  32.331 1504.6138 20:28:10.90M
2017-09-22T20:25:55.593Z|I-OCEAN7-304-0616641|  25.57  15.200  40.159  32.324 1504.6052 20:28:15.97M