2017-09-22T20:18:00.027Z|I-OCEAN7-304-0616641|  25.64  15.203  40.222  32.379 1504.6813 20:20:20.39M
2017-09-22T20:18:05.090Z|I-OCEAN7-304-0616641|  25.73  15.205  40.223  32.378 1504.6868 20:20:25.46M
2017-09-22T20:18:10.157Z|I-OCEAN7-304-0616641|  25.65  15.203  40.216  32.374 1504.6733 20:20:30.52M
2017-09-22T20:18:15.220Z|I-OCEAN7-304-0616641|  25.67  15.202  40.202  32.361 1504.6584 20:20:35.58M
2017-09-22T20:18:20.285Z|I-OCEAN7-304-0616641|  25.67  15.202  40.186  32.347 1504.6410 20:20:40.65M
2017-09-22T20:18:25.347Z|I-OCEAN7-304-0616641|  25.69  15.201  40.185  32.347 1504.6393 20:20:45.71M
2017-09-22T20:18:30.415Z|I-OCEAN7-304-0616641|  25.69  15.201  40.190  32.352 1504.6423 20:20:50.77M
2017-09-22T20:18:35.479Z|I-OCEAN7-304-0616641|  25.69  15.200  40.158  32.324 1504.6084 20:20:55.84M
2017-09-22T20:18:40.546Z|I-OCEAN7-304-0616641|  25.73  15.200  40.169  32.334 1504.6196 20:21:00.90M
2017-09-22T20:18:45.610Z|I-OCEAN7-304-0616641|  25.63  15.200  40.118  32.288 1504.5642 20:21:05.97M
2017-09-22T20:18:50.674Z|I-OCEAN7-304-0616641|  25.70  15.200  40.125  32.294 1504.5731 20:21:11.05M
2017-09-22T20:18:55.740Z|I-OCEAN7-304-0616641|  25.64  15.200  40.141  32.309 1504.5895 20:21:16.11M