2017-09-22T20:14:02.504Z|I-OCEAN7-304-0616641|  25.73  15.203  40.221  32.378 1504.6791 20:16:22.85M
2017-09-22T20:14:07.569Z|I-OCEAN7-304-0616641|  25.73  15.203  40.320  32.467 1504.7832 20:16:27.91M
2017-09-22T20:14:12.660Z|I-OCEAN7-304-0616641|  25.67  15.200  40.321  32.470 1504.7770 20:16:33.00M
2017-09-22T20:14:17.698Z|I-OCEAN7-304-0616641|  25.75  15.200  40.351  32.497 1504.8096 20:16:38.06M
2017-09-22T20:14:22.504Z|I-OCEAN7-304-0616641|  25.69  15.200  40.351  32.497 1504.8088 20:16:43.12M
2017-09-22T20:14:27.568Z|I-OCEAN7-304-0616641|  25.72  15.200  40.348  32.494 1504.8060 20:16:47.91M
2017-09-22T20:14:32.634Z|I-OCEAN7-304-0616641|  25.68  15.200  40.347  32.494 1504.8044 20:16:53.00M
2017-09-22T20:14:37.695Z|I-OCEAN7-304-0616641|  25.79  15.200  40.316  32.465 1504.7736 20:16:58.06M
2017-09-22T20:14:42.761Z|I-OCEAN7-304-0616641|  25.68  15.200  40.316  32.466 1504.7719 20:17:03.12M
2017-09-22T20:14:47.827Z|I-OCEAN7-304-0616641|  25.70  15.199  40.275  32.429 1504.7289 20:17:08.19M
2017-09-22T20:14:52.890Z|I-OCEAN7-304-0616641|  25.70  15.199  40.319  32.468 1504.7738 20:17:13.25M
2017-09-22T20:14:57.955Z|I-OCEAN7-304-0616641|  25.71  15.200  40.310  32.460 1504.7653 20:17:18.31M