2017-09-22T20:03:00.324Z|I-OCEAN7-304-0616641|  25.90  15.197  40.155  32.323 1504.6011 20:05:20.64M
2017-09-22T20:03:05.386Z|I-OCEAN7-304-0616641|  25.92  15.197  40.122  32.293 1504.5675 20:05:25.71M
2017-09-22T20:03:10.453Z|I-OCEAN7-304-0616641|  25.92  15.197  40.173  32.339 1504.6205 20:05:30.77M
2017-09-22T20:03:15.517Z|I-OCEAN7-304-0616641|  25.92  15.197  40.180  32.346 1504.6271 20:05:35.83M
2017-09-22T20:03:20.580Z|I-OCEAN7-304-0616641|  25.95  15.197  40.153  32.322 1504.5997 20:05:40.89M
2017-09-22T20:03:25.646Z|I-OCEAN7-304-0616641|  25.95  15.197  40.159  32.326 1504.6063 20:05:45.96M
2017-09-22T20:03:30.710Z|I-OCEAN7-304-0616641|  25.91  15.197  40.159  32.326 1504.6063 20:05:51.04M
2017-09-22T20:03:35.773Z|I-OCEAN7-304-0616641|  25.91  15.198  40.151  32.319 1504.5988 20:05:56.11M
2017-09-22T20:03:40.840Z|I-OCEAN7-304-0616641|  25.91  15.198  40.150  32.318 1504.5990 20:06:01.17M
2017-09-22T20:03:45.908Z|I-OCEAN7-304-0616641|  25.92  15.199  40.177  32.342 1504.6279 20:06:06.23M
2017-09-22T20:03:50.972Z|I-OCEAN7-304-0616641|  25.89  15.199  40.240  32.398 1504.6934 20:06:11.30M
2017-09-22T20:03:56.036Z|I-OCEAN7-304-0616641|  25.89  15.199  40.199  32.361 1504.6509 20:06:16.36M