2017-09-22T19:52:02.941Z|I-OCEAN7-304-0616641|  26.10  15.198  40.134  32.303 1504.5847 19:54:23.24M
2017-09-22T19:52:08.006Z|I-OCEAN7-304-0616641|  26.10  15.198  40.102  32.275 1504.5527 19:54:28.31M
2017-09-22T19:52:13.070Z|I-OCEAN7-304-0616641|  26.04  15.198  40.398  32.540 1504.8604 19:54:33.37M
2017-09-22T19:52:18.135Z|I-OCEAN7-304-0616641|  26.06  15.199  40.458  32.594 1504.9236 19:54:38.43M
2017-09-22T19:52:23.202Z|I-OCEAN7-304-0616641|  26.06  15.199  40.494  32.627 1504.9613 19:54:43.50M
2017-09-22T19:52:28.265Z|I-OCEAN7-304-0616641|  26.04  15.199  40.562  32.688 1505.0319 19:54:48.56M
2017-09-22T19:52:33.329Z|I-OCEAN7-304-0616641|  26.11  15.199  40.568  32.693 1505.0403 19:54:53.62M
2017-09-22T19:52:38.395Z|I-OCEAN7-304-0616641|  26.11  15.199  40.552  32.678 1505.0226 19:54:58.69M
2017-09-22T19:52:43.461Z|I-OCEAN7-304-0616641|  26.11  15.199  40.600  32.722 1505.0730 19:55:03.75M
2017-09-22T19:52:48.523Z|I-OCEAN7-304-0616641|  26.02  15.198  40.534  32.662 1505.0016 19:55:08.82M
2017-09-22T19:52:53.587Z|I-OCEAN7-304-0616641|  26.10  15.198  40.534  32.663 1505.0024 19:55:13.88M
2017-09-22T19:52:58.652Z|I-OCEAN7-304-0616641|  26.08  15.198  40.527  32.657 1504.9949 19:55:18.94M