2017-09-22T19:22:01.471Z|I-OCEAN7-304-0616641|  26.46  15.196  40.407  32.550 1504.8721 19:24:21.66M
2017-09-22T19:22:06.531Z|I-OCEAN7-304-0616641|  26.52  15.197  40.408  32.550 1504.8738 19:24:26.72M
2017-09-22T19:22:11.598Z|I-OCEAN7-304-0616641|  26.47  15.197  40.408  32.551 1504.8738 19:24:31.78M
2017-09-22T19:22:16.661Z|I-OCEAN7-304-0616641|  26.47  15.197  40.347  32.496 1504.8103 19:24:36.85M
2017-09-22T19:22:21.727Z|I-OCEAN7-304-0616641|  26.47  15.197  40.347  32.496 1504.8113 19:24:41.91M
2017-09-22T19:22:26.790Z|I-OCEAN7-304-0616641|  26.47  15.197  40.317  32.468 1504.7803 19:24:47.00M
2017-09-22T19:22:31.862Z|I-OCEAN7-304-0616641|  26.46  15.197  40.318  32.469 1504.7810 19:24:52.06M
2017-09-22T19:22:36.922Z|I-OCEAN7-304-0616641|  26.46  15.198  40.259  32.416 1504.7206 19:24:57.13M
2017-09-22T19:22:41.987Z|I-OCEAN7-304-0616641|  26.46  15.198  40.266  32.422 1504.7281 19:25:02.19M
2017-09-22T19:22:47.051Z|I-OCEAN7-304-0616641|  26.45  15.198  40.279  32.434 1504.7416 19:25:07.25M
2017-09-22T19:22:52.117Z|I-OCEAN7-304-0616641|  26.45  15.198  40.333  32.482 1504.7985 19:25:12.32M
2017-09-22T19:22:57.181Z|I-OCEAN7-304-0616641|  26.45  15.199  40.307  32.458 1504.7721 19:25:17.38M