2017-09-22T19:11:00.080Z|I-OCEAN7-304-0616641|  26.54  15.197  40.407  32.549 1504.8744 19:13:20.24M
2017-09-22T19:11:05.145Z|I-OCEAN7-304-0616641|  26.54  15.197  40.339  32.488 1504.8032 19:13:25.30M
2017-09-22T19:11:10.211Z|I-OCEAN7-304-0616641|  26.60  15.197  40.370  32.517 1504.8363 19:13:30.37M
2017-09-22T19:11:15.274Z|I-OCEAN7-304-0616641|  26.53  15.197  40.337  32.487 1504.8000 19:13:35.43M
2017-09-22T19:11:20.339Z|I-OCEAN7-304-0616641|  26.57  15.197  40.358  32.506 1504.8230 19:13:40.49M
2017-09-22T19:11:25.403Z|I-OCEAN7-304-0616641|  26.56  15.197  40.317  32.469 1504.7802 19:13:45.56M
2017-09-22T19:11:30.466Z|I-OCEAN7-304-0616641|  26.56  15.197  40.309  32.461 1504.7711 19:13:50.62M
2017-09-22T19:11:35.535Z|I-OCEAN7-304-0616641|  26.50  15.197  40.308  32.461 1504.7698 19:13:55.68M
2017-09-22T19:11:40.595Z|I-OCEAN7-304-0616641|  26.55  15.197  40.262  32.419 1504.7235 19:14:00.75M
2017-09-22T19:11:45.663Z|I-OCEAN7-304-0616641|  26.55  15.197  40.319  32.470 1504.7830 19:14:05.81M
2017-09-22T19:11:50.724Z|I-OCEAN7-304-0616641|  26.56  15.197  40.361  32.507 1504.8275 19:14:10.88M
2017-09-22T19:11:55.791Z|I-OCEAN7-304-0616641|  26.56  15.196  40.411  32.554 1504.8766 19:14:15.94M