2017-09-22T19:02:04.262Z|I-OCEAN7-304-0616641|  26.65  15.196  40.364  32.511 1504.8290 19:04:24.39M
2017-09-22T19:02:09.328Z|I-OCEAN7-304-0616641|  26.58  15.196  40.303  32.457 1504.7649 19:04:29.45M
2017-09-22T19:02:14.393Z|I-OCEAN7-304-0616641|  26.58  15.196  40.221  32.383 1504.6791 19:04:34.51M
2017-09-22T19:02:19.460Z|I-OCEAN7-304-0616641|  26.58  15.200  40.150  32.316 1504.6132 19:04:39.58M
2017-09-22T19:02:24.521Z|I-OCEAN7-304-0616641|  26.54  15.200  40.267  32.421 1504.7341 19:04:44.64M
2017-09-22T19:02:29.586Z|I-OCEAN7-304-0616641|  26.64  15.200  40.479  32.612 1504.9569 19:04:49.70M
2017-09-22T19:02:34.653Z|I-OCEAN7-304-0616641|  26.60  15.200  40.423  32.561 1504.8975 19:04:54.77M
2017-09-22T19:02:39.719Z|I-OCEAN7-304-0616641|  26.65  15.200  40.450  32.585 1504.9270 19:04:59.83M
2017-09-22T19:02:44.781Z|I-OCEAN7-304-0616641|  26.61  15.200  40.426  32.564 1504.9016 19:05:04.90M
2017-09-22T19:02:49.847Z|I-OCEAN7-304-0616641|  26.61  15.200  40.451  32.586 1504.9285 19:05:09.96M
2017-09-22T19:02:55.000Z|I-OCEAN7-304-0616641|  26.60  15.200  40.397  32.538 1504.8718 19:05:15.05M
2017-09-22T19:02:59.975Z|I-OCEAN7-304-0616641|  26.60  15.200  40.318  32.467 1504.7883 19:05:20.19M