2017-09-22T18:54:03.381Z|I-OCEAN7-304-0616641|  26.67  15.198  40.450  32.587 1504.9233 18:56:23.47M
2017-09-22T18:54:08.445Z|I-OCEAN7-304-0616641|  26.61  15.198  40.323  32.473 1504.7903 18:56:28.54M
2017-09-22T18:54:13.509Z|I-OCEAN7-304-0616641|  26.68  15.198  40.312  32.463 1504.7804 18:56:33.60M
2017-09-22T18:54:18.575Z|I-OCEAN7-304-0616641|  26.61  15.198  40.349  32.497 1504.8177 18:56:38.66M
2017-09-22T18:54:23.638Z|I-OCEAN7-304-0616641|  26.70  15.198  40.382  32.526 1504.8528 18:56:43.73M
2017-09-22T18:54:28.703Z|I-OCEAN7-304-0616641|  26.70  15.198  40.382  32.526 1504.8525 18:56:48.79M
2017-09-22T18:54:33.768Z|I-OCEAN7-304-0616641|  26.63  15.198  40.430  32.570 1504.9025 18:56:53.85M
2017-09-22T18:54:38.833Z|I-OCEAN7-304-0616641|  26.65  15.198  40.473  32.608 1504.9475 18:56:58.92M
2017-09-22T18:54:43.638Z|I-OCEAN7-304-0616641|  26.62  15.198  40.451  32.588 1504.9240 18:57:04.00M
2017-09-22T18:54:48.700Z|I-OCEAN7-304-0616641|  26.69  15.198  40.396  32.539 1504.8688 18:57:08.79M
2017-09-22T18:54:53.764Z|I-OCEAN7-304-0616641|  26.63  15.198  40.396  32.538 1504.8668 18:57:13.85M
2017-09-22T18:54:58.830Z|I-OCEAN7-304-0616641|  26.63  15.198  40.399  32.541 1504.8694 18:57:18.91M