2017-09-22T18:49:00.280Z|I-OCEAN7-304-0616641|  26.65  15.199  40.464  32.599 1504.9398 18:51:20.36M
2017-09-22T18:49:05.346Z|I-OCEAN7-304-0616641|  26.60  15.199  40.421  32.560 1504.8943 18:51:25.42M
2017-09-22T18:49:10.409Z|I-OCEAN7-304-0616641|  26.66  15.194  40.420  32.563 1504.8843 18:51:30.48M
2017-09-22T18:49:15.474Z|I-OCEAN7-304-0616641|  26.65  15.195  40.447  32.587 1504.9126 18:51:35.55M
2017-09-22T18:49:20.539Z|I-OCEAN7-304-0616641|  26.65  15.195  40.439  32.579 1504.9044 18:51:40.61M
2017-09-22T18:49:25.603Z|I-OCEAN7-304-0616641|  26.65  15.195  40.456  32.595 1504.9225 18:51:45.67M
2017-09-22T18:49:30.667Z|I-OCEAN7-304-0616641|  26.65  15.195  40.480  32.616 1504.9478 18:51:50.74M
2017-09-22T18:49:35.733Z|I-OCEAN7-304-0616641|  26.66  15.195  40.452  32.591 1504.9187 18:51:55.80M
2017-09-22T18:49:40.798Z|I-OCEAN7-304-0616641|  26.72  15.195  40.392  32.538 1504.8577 18:52:00.87M
2017-09-22T18:49:45.862Z|I-OCEAN7-304-0616641|  26.68  15.195  40.392  32.537 1504.8572 18:52:05.93M
2017-09-22T18:49:50.926Z|I-OCEAN7-304-0616641|  26.69  15.196  40.439  32.579 1504.9070 18:52:11.01M
2017-09-22T18:49:55.991Z|I-OCEAN7-304-0616641|  26.70  15.196  40.502  32.636 1504.9745 18:52:16.08M