2017-09-22T18:30:02.550Z|I-OCEAN7-304-0616641|  26.68  15.202  40.380  32.520 1504.8588 18:32:22.55M
2017-09-22T18:30:07.612Z|I-OCEAN7-304-0616641|  26.68  15.202  40.353  32.497 1504.8307 18:32:27.62M
2017-09-22T18:30:12.680Z|I-OCEAN7-304-0616641|  26.68  15.201  40.353  32.498 1504.8291 18:32:32.68M
2017-09-22T18:30:17.744Z|I-OCEAN7-304-0616641|  26.70  15.200  40.357  32.502 1504.8324 18:32:37.74M
2017-09-22T18:30:22.809Z|I-OCEAN7-304-0616641|  26.70  15.200  40.331  32.479 1504.8047 18:32:42.81M
2017-09-22T18:30:27.872Z|I-OCEAN7-304-0616641|  26.70  15.199  40.302  32.453 1504.7728 18:32:47.87M
2017-09-22T18:30:32.939Z|I-OCEAN7-304-0616641|  26.70  15.199  40.303  32.454 1504.7731 18:32:52.93M
2017-09-22T18:30:37.743Z|I-OCEAN7-304-0616641|  26.69  15.199  40.409  32.549 1504.8837 18:32:58.02M
2017-09-22T18:30:42.807Z|I-OCEAN7-304-0616641|  26.69  15.199  40.434  32.572 1504.9095 18:33:02.81M
2017-09-22T18:30:47.871Z|I-OCEAN7-304-0616641|  26.69  15.199  40.398  32.540 1504.8718 18:33:07.87M
2017-09-22T18:30:52.936Z|I-OCEAN7-304-0616641|  26.68  15.199  40.391  32.534 1504.8643 18:33:12.93M
2017-09-22T18:30:58.001Z|I-OCEAN7-304-0616641|  26.68  15.199  40.334  32.482 1504.8040 18:33:18.02M