2017-09-22T18:25:04.255Z|I-OCEAN7-304-0616641|  26.67  15.198  40.418  32.558 1504.8914 18:27:24.25M
2017-09-22T18:25:09.321Z|I-OCEAN7-304-0616641|  26.67  15.198  40.412  32.553 1504.8844 18:27:29.31M
2017-09-22T18:25:14.384Z|I-OCEAN7-304-0616641|  26.66  15.198  40.344  32.491 1504.8131 18:27:34.37M
2017-09-22T18:25:19.450Z|I-OCEAN7-304-0616641|  26.70  15.199  40.343  32.491 1504.8137 18:27:39.44M
2017-09-22T18:25:24.513Z|I-OCEAN7-304-0616641|  26.70  15.199  40.394  32.536 1504.8665 18:27:44.50M
2017-09-22T18:25:29.576Z|I-OCEAN7-304-0616641|  26.70  15.199  40.353  32.499 1504.8237 18:27:49.56M
2017-09-22T18:25:34.642Z|I-OCEAN7-304-0616641|  26.64  15.198  40.403  32.545 1504.8751 18:27:54.62M
2017-09-22T18:25:39.709Z|I-OCEAN7-304-0616641|  26.66  15.198  40.425  32.565 1504.8972 18:27:59.69M
2017-09-22T18:25:44.773Z|I-OCEAN7-304-0616641|  26.62  15.198  40.527  32.657 1505.0022 18:28:04.75M
2017-09-22T18:25:49.838Z|I-OCEAN7-304-0616641|  26.66  15.198  40.369  32.514 1504.8374 18:28:09.82M
2017-09-22T18:25:54.904Z|I-OCEAN7-304-0616641|  26.59  15.198  40.294  32.448 1504.7587 18:28:14.88M
2017-09-22T18:25:59.968Z|I-OCEAN7-304-0616641|  26.66  15.198  40.323  32.474 1504.7902 18:28:19.95M